Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:1740.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C01740000 | 2024-06-12 2:00PM EDT | 2024-06-17 | 328.09 | 281.40 | 283.40 | 0.00 | - | 1 | 1 | 141.26% |
| RUTW240624C01740000 | 2024-06-12 2:00PM EDT | 2024-06-24 | 330.00 | 282.60 | 285.50 | 0.00 | - | - | 1 | 58.45% |
| RUTW240628C01740000 | 2024-05-03 3:22PM EDT | 2024-06-28 | 306.62 | 337.30 | 340.20 | 0.00 | - | 1 | 5 | 118.32% |
| RUT240920C01740000 | 2023-12-19 12:52PM EDT | 2024-09-20 | 360.10 | 270.60 | 274.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01740000 | 2024-05-31 10:39AM EDT | 2024-06-28 | 1.32 | 0.40 | 0.55 | 0.00 | - | 1 | 12 | 36.93% |
| RUTW240712P01740000 | 2024-06-13 12:05PM EDT | 2024-07-12 | 1.44 | 1.35 | 1.50 | 0.00 | - | 8 | 9 | 29.13% |
| RUT240719P01740000 | 2024-06-17 2:44PM EDT | 2024-07-19 | 1.85 | 1.80 | 2.00 | -0.90 | -32.73% | 1 | 17 | 27.16% |
| RUTW240726P01740000 | 2024-06-14 3:58PM EDT | 2024-07-26 | 3.35 | 2.40 | 2.60 | 0.00 | - | - | 10 | 25.88% |
| RUTW240731P01740000 | 2024-05-08 11:41AM EDT | 2024-07-31 | 6.72 | 3.10 | 3.50 | 0.00 | - | 10 | 14 | 25.85% |
| RUTW240830P01740000 | 2024-05-15 3:23PM EDT | 2024-08-30 | 6.21 | 7.80 | 8.60 | 0.00 | - | 1 | 2 | 24.56% |
| RUT240920P01740000 | 2024-06-11 11:12AM EDT | 2024-09-20 | 9.75 | 9.40 | 9.70 | 0.00 | - | 3 | 61 | 22.40% |
© 2024 Yahoo. All rights reserved.